----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.60 +0.72 +2.50 Hitachi 40.38 -0.35 -0.86 Honda 19.49 +0.34 +1.78 Matsushita Elec Indus 9.50 -0.10 -1.04 Millea Holdings 37.18 +0.31 +0.84 Mitsui & Co. 103.49 Not Traded NEC 4.63 -0.15 -3.14 NTT 19.36 +0.25 +1.31 Nissan Motor 17.98 +0.80 +4.66 Sony 29.50 +0.43 +1.48 TDK 48.45 +0.55 +1.15 Toyota Motor 52.82 +0.52 +0.99 TAIWAN Advanced Semicon Engineering 3.03 +0.02 +0.66 Macronix Intl 2.05 -0.14 -6.39 Taiwan Semiconductor Mfg 10.37 +0.18 +1.77 United Microelectronics 4.07 +0.13 +3.30 CHINA Asiainfo Hldg 8.17 +0.77 +10.41 China Eastern Airlines 14.02 -0.37 -2.57 China Mobile HK 12.55 -0.01 -0.08 China So Air 14.57 -0.08 -0.55 China Unicom 7.46 +0.37 +5.22 Huaneng Power 43.85 -0.45 -1.02 Netease.com 36.14 +0.36 +1.01 PetroChina 27.80 +0.41 +1.50 Sina.com 18.36 +0.86 +4.91 Sohu.com 34.97 +1.63 +4.89 HONG KONG Chinadotcom 8.29 +1.56 +23.18 HSBC Holdings 62.47 +0.48 +0.77 Pacific Century CyberWorks 7.10 +0.56 +8.56 INDONESIA Indonesian Satellite 11.34 -0.12 -1.05 Telekomunikasi 11.20 -0.25 -2.18 SINGAPORE Chartered Semiconductor 5.52 +0.02 +0.36 GigaMedia 1.18 Unch +0.25 ST Assembly 9.76 +0.27 +2.85 -----------------------------------------------------------------
X
