----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.96 +0.40 +1.27 Hitachi 75.16 -1.36 -1.78 Honda 22.40 -0.06 -0.27 Japan Airlines 5.76 -0.04 -0.69 Matsushita Elec Indus 13.37 -0.05 -0.37 Millea Holdings 39.25 -0.19 -0.48 Mitsui & Co. 125.00 Not Traded NEC 7.95 -0.10 -1.24 NTT 19.51 -0.08 -0.41 Nissan Motor 15.45 -0.07 -0.45 Sony 55.48 -0.02 -0.04 TDK 54.95 -0.90 -1.61 Toyota Motor 55.86 -0.16 -0.29 TAIWAN Advanced Semicon Engineering 4.78 -0.18 -3.63 Macronix Intl 8.30 -0.75 -8.37 Taiwan Semiconductor Mfg 17.72 -0.23 -1.28 United Microelectronics 9.97 -0.18 -1.77 CHINA Asiainfo Hldg 10.73 -0.45 -4.03 China Eastern Airlines 15.60 +0.30 +1.96 China Mobile HK 16.00 +0.04 +0.25 China So Air 16.30 -0.10 -0.61 China Unicom 9.62 -0.03 -0.31 Huaneng Power 30.33 +0.33 +1.10 Netease.com 1.05 Unch Unch PetroChina 20.30 -0.30 -1.46 Sina.com 1.51 +0.01 +0.67 Sohu.com 1.17 +0.11 +11.40 HONG KONG Chinadotcom 2.48 -0.03 -1.20 HSBC Holdings 59.49 -0.61 -1.01 Pacific Century CyberWorks 2.51 -0.02 -0.79 INDONESIA Indonesian Satellite 13.23 -0.38 -2.79 Telekomunikasi 8.67 -0.35 -3.88 SINGAPORE Chartered Semiconductor 25.18 -0.05 -0.20 GigaMedia 0.80 Unch Unch ST Assembly 15.50 -0.59 -3.67 -----------------------------------------------------------------
X
