(표)아시아 주요국 ADR(3월13일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    29.79       +0.66       +2.27 
Hitachi                            38.85       +1.59       +4.27 
Honda                              17.20       +0.39       +2.32 
Matsushita Elec Indus               8.80       +0.20       +2.33 
Millea Holdings                    31.01       +1.14       +3.82 
Mitsui & Co.                      102.80       +1.05       +1.03 
NEC                                 3.43       -0.01       -0.29 
NTT                                17.44       +0.01       +0.06 
Nissan Motor                       13.61       +0.38       +2.87 
Sony                               35.68       +0.82       +2.35 
TDK                                38.38       -0.01       -0.03 
Toyota Motor                       46.99       +0.84       +1.82

TAIWAN 
Advanced Semicon Engineering        2.51       +0.06       +2.45 
Macronix Intl                       2.61        Unch        Unch 
Taiwan Semiconductor Mfg            7.17       +0.16       +2.28 
United Microelectronics             3.10       +0.02       +0.65

CHINA 
Asiainfo Hldg                       3.19       +0.17       +5.63 
China Eastern Airlines             12.18       +0.28       +2.35 
China Mobile HK                    10.40       +0.32       +3.17 
China So Air                       13.10       +0.26       +2.02 
China Unicom                        5.65       +0.05       +0.89 
Huaneng Power                      34.15       +1.47       +4.50 
Netease.com                        11.72       +1.04       +9.74 
PetroChina                         20.67       +0.02       +0.10 
Sina.com                            6.55       +0.80      +13.91 
Sohu.com                            8.15       +1.14      +16.26

HONG KONG 
Chinadotcom                         2.89       +0.16       +5.86 
HSBC Holdings                      52.35       -0.04       -0.08 
Pacific Century CyberWorks          6.00       -0.10       -1.64

INDONESIA 
Indonesian Satellite                8.52       +0.12       +1.43 
Telekomunikasi                      7.62       +0.31       +4.24

SINGAPORE 
Chartered Semiconductor             3.90       +0.09       +2.36 
GigaMedia                           0.68       -0.08      -10.53 
ST Assembly                         6.45       -0.04       -0.75
-----------------------------------------------------------------