(표)아시아 주요국 ADR(4월11일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    28.00       -0.20       -0.71 
Hitachi                            33.80       -0.43       -1.26 
Honda                              16.71       -0.09       -0.54 
Matsushita Elec Indus               8.15       -0.18       -2.16 
Millea Holdings                    32.05       +0.15       +0.47 
Mitsui & Co.                      101.66  Not Traded 
NEC                                 3.13       -0.05       -1.57 
NTT                                17.21       +0.03       +0.17 
Nissan Motor                       13.70       -0.05       -0.36 
Sony                               32.99       -0.27       -0.81 
TDK                                37.40       -0.85       -2.22 
Toyota Motor                       43.63       -0.43       -0.98

TAIWAN 
Advanced Semicon Engineering        2.87       -0.02       -0.69 
Macronix Intl                       2.54       +0.04       +1.60 
Taiwan Semiconductor Mfg            7.46       -0.08       -1.06 
United Microelectronics             3.32       -0.02       -0.60

CHINA 
Asiainfo Hldg                       4.53       +0.05       +1.12 
China Eastern Airlines             11.90  Not Traded 
China Mobile HK                     9.85       -0.10       -1.01 
China So Air                       11.25       +0.10       +0.90 
China Unicom                        5.50       -0.01       -0.18 
Huaneng Power                      38.47       +1.19       +3.19 
Netease.com                        18.93       +1.43       +8.17 
PetroChina                         21.36       -0.06       -0.28 
Sina.com                            9.16       +0.34       +3.85 
Sohu.com                           12.33       +0.66       +5.66 
 
HONG KONG 
Chinadotcom                         3.91       +0.19       +5.11 
HSBC Holdings                      53.00       +0.25       +0.47 
Pacific Century CyberWorks          5.73       -0.02       -0.35

INDONESIA 
Indonesian Satellite                9.11       -0.04       -0.44 
Telekomunikasi                      9.40       +0.11       +1.18

SINGAPORE 
Chartered Semiconductor             3.75       +0.07       +1.90 
GigaMedia                           0.90       +0.01       +1.12 
ST Assembly                         7.41       +0.09       +1.23
-----------------------------------------------------------------