(표)아시아 주요국 ADR(2월14일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.54       -0.14       -0.46 
Hitachi                            41.66       -0.96       -2.25 
Honda                              17.53       +0.08       +0.46 
Japan Airlines 
Matsushita Elec Indus               9.76       -0.14       -1.41 
Millea Holdings                    34.59       -0.74       -2.09 
Mitsui & Co.                      107.26       +2.16       +2.06 
NEC                                 3.71       -0.01       -0.27 
NTT                                17.87       +0.31       +1.77 
Nissan Motor                       15.08       -0.08       -0.53 
Sony                               38.13       -0.42       -1.09 
TDK                                42.00       +0.12       +0.29 
Toyota Motor                       48.70       -0.17       -0.35

TAIWAN 
Advanced Semicon Engineering        2.52       +0.02       +0.80 
Macronix Intl                       3.00        Unch        Unch 
Taiwan Semiconductor Mfg            6.40       -0.11       -1.69 
United Microelectronics             2.98       -0.09       -2.93

CHINA 
Asiainfo Hldg                       3.82       -0.19       -4.74 
China Eastern Airlines             14.05       +0.10       +0.72 
China Mobile HK                    11.30       -0.23       -1.99 
China So Air                       15.20       -0.15       -0.98 
China Unicom                        6.73       -0.17       -2.46 
Huaneng Power                      35.20       +0.80       +2.33 
Netease.com                        12.10       -0.90       -6.92 
PetroChina                         21.29       -0.04       -0.19 
Sina.com                            5.80       -0.50       -8.07 
Sohu.com                            6.83       -0.49       -6.69

HONG KONG 
Chinadotcom                         3.20       +0.08       +2.56 
HSBC Holdings                      53.41       +0.54       +1.02 
Pacific Century CyberWorks          7.56       -0.12       -1.56

INDONESIA 
Indonesian Satellite                8.42       +0.12       +1.45 
Telekomunikasi                      7.69       +0.09       +1.18

SINGAPORE 
Chartered Semiconductor             3.84       -0.02       -0.54 
GigaMedia                           0.75       +0.02       +2.74 
ST Assembly                         6.41       -0.14       -2.15
-----------------------------------------------------------------