(표)아시아 주요국 ADR(2월 26일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    31.24       -0.11       -0.35 
Hitachi                            43.85       +0.43       +0.99 
Honda                              18.18       -0.27       -1.46 
Japan Airlines 
Matsushita Elec Indus               9.56       -0.04       -0.42 
Millea Holdings                    33.59       -0.44       -1.29 
Mitsui & Co.                      104.11       -3.89       -3.60 
NEC                                 3.74       -0.07       -1.84 
NTT                                18.25       +0.10       +0.55 
Nissan Motor                       15.01       -0.47       -3.09 
Sony                               38.20       -0.26       -0.68 
TDK                                42.55       -0.12       -0.28 
Toyota Motor                       48.46       -0.13       -0.27

TAIWAN 
Advanced Semicon Engineering        2.70       -0.03       -1.10 
Macronix Intl                       3.00       +0.06       +2.04 
Taiwan Semiconductor Mfg            7.20       -0.07       -0.96 
United Microelectronics             3.25       -0.09       -2.69

CHINA 
Asiainfo Hldg                       3.83       +0.01       +0.26 
China Eastern Airlines             13.53       -0.12       -0.88 
China Mobile HK                    11.27       -0.07       -0.62 
China So Air                       14.64       +0.14       +0.97 
China Unicom                        6.35       -0.17       -2.61 
Huaneng Power                      36.11       +0.26       +0.73 
Netease.com                        14.85       +0.23       +1.57 
PetroChina                         20.98       +0.22       +1.06 
Sina.com                            7.11       -0.07       -0.97 
Sohu.com                            9.12       +0.25       +2.82 
 
HONG KONG 
Chinadotcom                         3.26       -0.09       -2.69 
HSBC Holdings                      53.48       -0.03       -0.06 
Pacific Century CyberWorks          6.52       -0.35       -5.09

INDONESIA 
Indonesian Satellite                8.75       -0.07       -0.79 
Telekomunikasi                      8.08       -0.07       -0.86

SINGAPORE 
Chartered Semiconductor             4.21       +0.01       +0.24 
GigaMedia                           0.79       -0.02       -2.47 
ST Assembly                         7.00       -0.02       -0.28
-----------------------------------------------------------------