(표)아시아 주요국 ADR(2월13일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.68       +0.38       +1.25 
Hitachi                            42.62       +0.59       +1.40 
Honda                              17.45       +0.31       +1.81 
Japan Airlines 
Matsushita Elec Indus               9.90       -0.03       -0.30 
Millea Holdings                    35.33       -0.02       -0.06 
Mitsui & Co.                      105.10  Not Traded 
NEC                                 3.72       +0.03       +0.81 
NTT                                17.56       +0.39       +2.27 
Nissan Motor                       15.16       -0.14       -0.92 
Sony                               38.55       +0.20       +0.52 
TDK                                41.88       +1.57       +3.89 
Toyota Motor                       48.87       +0.01       +0.02

TAIWAN 
Advanced Semicon Engineering        2.50        Unch        Unch 
Macronix Intl                       3.00       -0.06       -1.96 
Taiwan Semiconductor Mfg            6.51       +0.04       +0.62 
United Microelectronics             3.07        Unch        Unch

CHINA 
Asiainfo Hldg                       4.01       +0.01       +0.25 
China Eastern Airlines             13.95       +0.45       +3.33 
China Mobile HK                    11.53        Unch        Unch 
China So Air                       15.35       -0.05       -0.32 
China Unicom                        6.90       +0.14       +2.07 
Huaneng Power                      34.40       -0.05       -0.15 
Netease.com                        13.00       -0.81       -5.87 
PetroChina                         21.33       +0.41       +1.96 
Sina.com                            6.31       -0.85      -11.87 
Sohu.com                            7.32       -1.07      -12.75

HONG KONG 
Chinadotcom                         3.12       -0.17       -5.17 
HSBC Holdings                      52.87       +0.44       +0.84 
Pacific Century CyberWorks          7.68       +0.03       +0.39

INDONESIA 
Indonesian Satellite                8.30        Unch        Unch 
Telekomunikasi                      7.60       -0.02       -0.26

SINGAPORE 
Chartered Semiconductor             3.87       +0.01       +0.26 
GigaMedia                           0.73       -0.12      -14.12 
ST Assembly                         6.55       +0.10       +1.57
-----------------------------------------------------------------