(표)아시아 주요국 ADR(1월24일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.18       +0.41       +1.38 
Hitachi                            45.00       +3.74       +9.06 
Honda                              17.75       +0.46       +2.66 
Japan Airlines 
Matsushita Elec Indus              10.53       +0.13       +1.25 
Millea Holdings                    35.72       +0.42       +1.19 
Mitsui & Co.                      107.00       +3.00       +2.88 
NEC                                 4.30       +0.35       +8.86 
NTT                                18.52       +0.47       +2.60 
Nissan Motor                       16.09       +0.09       +0.56 
Sony                               42.93       +0.77       +1.83 
TDK                                43.82       +2.92       +7.14 
Toyota Motor                       51.50       +0.81       +1.60

TAIWAN 
Advanced Semicon Engineering        2.97       +0.07       +2.41 
Macronix Intl                       3.65       +0.15       +4.29 
Taiwan Semiconductor Mfg            8.20       +0.60       +7.89 
United Microelectronics             3.56       +0.15       +4.40

CHINA 
Asiainfo Hldg                       4.25       -0.32       -7.00 
China Eastern Airlines             14.22       +0.02       +0.14 
China Mobile HK                    12.48       +0.33       +2.72 
China So Air                       15.41       +0.13       +0.85 
China Unicom                        7.52       +0.26       +3.58 
Huaneng Power                      33.81       -0.89       -2.56 
Netease.com                        16.40       -0.08       -0.54 
PetroChina                         20.39       +0.19       +0.94 
Sina.com                           10.27       +0.32       +3.22 
Sohu.com                            9.98       +0.32       +3.31

HONG KONG 
Chinadotcom                         3.25       +0.12       +3.83 
HSBC Holdings                      54.38       +0.24       +0.44 
Pacific Century CyberWorks          8.50       -0.02       -0.23

INDONESIA 
Indonesian Satellite                9.08       -0.21       -2.26 
Telekomunikasi                      7.93       +0.08       +1.02

SINGAPORE 
Chartered Semiconductor             4.57       +0.16       +3.63 
GigaMedia                           1.22       +0.37      +43.53 
ST Assembly                         7.47       +0.16       +2.19
-----------------------------------------------------------------