(표)아시아 주요국 ADR(1월22일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    30.58       +0.64       +2.14 
Hitachi                            39.30       -0.70       -1.75 
Honda                              17.66       -0.39       -2.16 
Japan Airlines 
Matsushita Elec Indus              10.45       -0.02       -0.19 
Millea Holdings                    35.49       -0.31       -0.87 
Mitsui & Co.                      102.85       +1.06       +1.04 
NEC                                 3.84       -0.02       -0.75 
NTT                                18.57       +0.39       +2.15 
Nissan Motor                       16.24       -0.05       -0.31 
Sony                               42.61       +0.07       +0.16 
TDK                                41.60       -0.46       -1.09 
Toyota Motor                       51.13       -0.96       -1.84

TAIWAN 
Advanced Semicon Engineering        2.90       -0.04       -1.36 
Macronix Intl                       3.51       +0.14       +4.15 
Taiwan Semiconductor Mfg            7.55       -0.04       -0.53 
United Microelectronics             3.39       -0.03       -0.88

CHINA 
Asiainfo Hldg                       8.06       +0.71       +9.66 
China Eastern Airlines             14.35       +0.75       +5.51 
China Mobile HK                    12.05       -0.06       -0.50 
China So Air                       15.51       +0.31       +2.04 
China Unicom                        7.33       -0.02       -0.27 
Huaneng Power                      34.77       +0.17       +0.49 
Netease.com                        17.65       +1.25       +7.62 
PetroChina                         20.36       -0.18       -0.88 
Sina.com                           10.25       +0.88       +9.39 
Sohu.com                           10.00       +1.28      +14.68

HONG KONG 
Chinadotcom                         3.58       +0.81      +29.24 
HSBC Holdings                      55.03       -0.65       -1.17 
Pacific Century CyberWorks          8.64       +0.19       +2.25

INDONESIA 
Indonesian Satellite                9.20       +0.04       +0.44 
Telekomunikasi                      7.90       +0.05       +0.64

SINGAPORE 
Chartered Semiconductor             4.47       -0.06       -1.43 
GigaMedia                           0.95       +0.10      +11.76 
ST Assembly                         7.51        Unch        Unch
-----------------------------------------------------------------