----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.50 +0.19 +0.72 Hitachi 33.25 -0.75 -2.21 Honda 15.87 -0.07 -0.44 Matsushita Elec Indus 7.52 -0.37 -4.69 Millea Holdings 31.80 +0.60 +1.92 Mitsui & Co. 93.15 Not Traded NEC 3.00 +0.01 +0.33 NTT 17.15 -0.25 -1.44 Nissan Motor 14.96 -0.13 -0.86 Sony 27.25 -4.08 -13.02 TDK 35.14 -0.46 -1.29 Toyota Motor 44.03 -0.28 -0.63 TAIWAN Advanced Semicon Engineering 2.72 -0.23 -7.80 Macronix Intl 2.26 -0.23 -9.56 Taiwan Semiconductor Mfg 7.74 -0.51 -6.18 United Microelectronics 3.29 -0.24 -6.80 CHINA Asiainfo Hldg 4.45 +0.18 +4.22 China Eastern Airlines 9.60 -0.45 -4.48 China Mobile HK 9.30 -0.49 -5.01 China So Air 9.98 Unch Unch China Unicom 5.10 -0.10 -1.92 Huaneng Power 34.79 +0.04 +0.12 Netease.com 22.31 +1.83 +8.94 PetroChina 21.35 +0.41 +1.96 Sina.com 11.75 +1.39 +13.42 Sohu.com 15.82 +1.98 +14.31 HONG KONG Chinadotcom 5.24 +0.46 +9.62 HSBC Holdings 52.50 -0.89 -1.67 Pacific Century CyberWorks 6.06 +0.05 +0.83 INDONESIA Indonesian Satellite 10.00 +0.05 +0.50 Telekomunikasi 8.97 -0.23 -2.50 SINGAPORE Chartered Semiconductor 3.58 -0.16 -4.28 GigaMedia 0.90 Unch Unch ST Assembly 6.80 -0.30 -4.23 -----------------------------------------------------------------
X
