by국제부 기자
2003.06.14 08:50:58
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.78 -0.02 -0.07 Hitachi 41.75 -1.55 -3.58 Honda 19.56 +0.03 +0.15 Matsushita Elec Indus 9.70 -0.02 -0.21 Millea Holdings 36.18 -1.07 -2.87 Mitsui & Co. 105.60 +0.10 +0.09 NEC 4.93 +0.02 +0.41 NTT 18.76 +0.04 +0.21 Nissan Motor 16.93 +0.16 +1.01 Sony 29.63 -0.01 -0.03 TDK 48.61 -1.19 -2.39 Toyota Motor 52.88 -0.09 -0.17 TAIWAN Advanced Semicon Engineering 3.03 +0.02 +0.66 Macronix Intl 2.05 -0.14 -6.39 Taiwan Semiconductor Mfg 10.37 +0.18 +1.77 United Microelectronics 4.07 +0.13 +3.30 CHINA Asiainfo Hldg 5.69 -0.11 -1.90 China Eastern Airlines 13.25 +0.30 +2.32 China Mobile HK 11.80 +0.02 +0.17 China So Air 13.35 +0.04 +0.30 China Unicom 6.49 +0.05 +0.78 Huaneng Power 43.42 +2.32 +5.64 Netease.com 34.85 +0.51 +1.49 PetroChina 27.53 +0.42 +1.55 Sina.com 18.00 +0.15 +0.86 Sohu.com 32.70 +1.10 +3.51 HONG KONG Chinadotcom 5.36 +0.03 +0.56 HSBC Holdings 61.05 +0.48 +0.79 Pacific Century CyberWorks 6.36 -0.04 -0.62 INDONESIA Indonesian Satellite 11.00 -0.17 -1.52 Telekomunikasi 10.65 -0.65 -5.75 SINGAPORE Chartered Semiconductor 5.73 +0.05 +0.88 GigaMedia 1.03 -0.04 -3.74 ST Assembly 9.54 -0.06 -0.62 -----------------------------------------------------------------