by국제부 기자
2003.04.01 07:41:46
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.32 -0.81 -2.60 Hitachi 35.15 -1.15 -3.17 Honda 16.60 -0.82 -4.71 Matsushita Elec Indus 8.53 -0.35 -3.94 Millea Holdings 30.75 -1.30 -4.06 Mitsui & Co. 98.04 -1.96 -1.96 NEC 3.31 -0.09 -2.65 NTT 16.98 -0.64 -3.63 Nissan Motor 13.31 -0.35 -2.56 Sony 35.13 -1.63 -4.43 TDK 38.32 -0.68 -1.74 Toyota Motor 44.95 -2.07 -4.40 TAIWAN Advanced Semicon Engineering 2.69 -0.16 -5.61 Macronix Intl 2.55 -0.05 -1.92 Taiwan Semiconductor Mfg 6.84 -0.56 -7.57 United Microelectronics 3.01 -0.27 -8.23 CHINA Asiainfo Hldg 4.03 -0.27 -6.28 China Eastern Airlines 11.60 -0.97 -7.72 China Mobile HK 9.90 -0.39 -3.79 China So Air 12.05 -0.88 -6.81 China Unicom 5.53 -0.08 -1.43 Huaneng Power 37.70 -0.73 -1.90 Netease.com 14.95 -1.75 -10.48 PetroChina 20.86 -0.34 -1.60 Sina.com 8.01 -0.88 -9.90 Sohu.com 10.93 -0.80 -6.82 HONG KONG Chinadotcom 3.26 -0.10 -2.98 HSBC Holdings 51.12 -0.23 -0.45 Pacific Century CyberWorks 5.68 -0.22 -3.73 INDONESIA Indonesian Satellite 8.80 +0.15 +1.73 Telekomunikasi 8.14 -0.24 -2.86 SINGAPORE Chartered Semiconductor 3.48 -0.19 -5.18 GigaMedia 0.91 -0.02 -2.15 ST Assembly 6.51 -0.33 -4.82 -----------------------------------------------------------------