by국제부 기자
2003.03.20 07:41:49
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.49 +0.68 +2.28 Hitachi 38.04 +0.17 +0.45 Honda 17.37 +0.18 +1.05 Matsushita Elec Indus 8.79 -0.10 -1.12 Millea Holdings 31.14 +0.68 +2.26 Mitsui & Co. 98.75 -2.25 -2.23 NEC 3.40 -0.02 -0.58 NTT 17.46 +0.03 +0.17 Nissan Motor 13.90 +0.19 +1.39 Sony 36.86 +0.07 +0.19 TDK 38.15 +0.20 +0.53 Toyota Motor 46.91 -0.03 -0.06 TAIWAN Advanced Semicon Engineering 2.78 +0.04 +1.46 Macronix Intl 2.68 -0.02 -0.74 Taiwan Semiconductor Mfg 8.19 -0.02 -0.24 United Microelectronics 3.51 -0.07 -1.96 CHINA Asiainfo Hldg 3.52 -0.07 -1.95 China Eastern Airlines 12.67 +0.57 +4.71 China Mobile HK 11.00 -0.03 -0.27 China So Air 13.59 +0.39 +2.95 China Unicom 6.18 +0.22 +3.69 Huaneng Power 35.82 +0.22 +0.62 Netease.com 14.38 +0.88 +6.52 PetroChina 20.77 -0.05 -0.24 Sina.com 7.51 +0.24 +3.30 Sohu.com 8.92 -0.04 -0.45 HONG KONG Chinadotcom 3.13 +0.11 +3.64 HSBC Holdings 53.50 +0.80 +1.52 Pacific Century CyberWorks 6.34 +0.34 +5.67 INDONESIA Indonesian Satellite 8.72 +0.14 +1.63 Telekomunikasi 7.75 +0.03 +0.39 SINGAPORE Chartered Semiconductor 3.84 +0.11 +2.95 GigaMedia 0.76 +0.04 +5.56 ST Assembly 6.87 +0.04 +0.59 -----------------------------------------------------------------