by국제부 기자
2003.02.05 07:23:33
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 30.10 -0.71 -2.30 Hitachi 43.07 -0.10 -0.23 Honda 17.09 -0.28 -1.61 Japan Airlines Matsushita Elec Indus 9.89 +0.04 +0.41 Millea Holdings 35.76 +0.02 +0.06 Mitsui & Co. 103.85 Not Traded NEC 3.71 +0.09 +2.49 NTT 16.99 +0.16 +0.95 Nissan Motor 15.41 -0.05 -0.33 Sony 39.39 -0.61 -1.53 TDK 42.21 +0.36 +0.86 Toyota Motor 49.50 +0.60 +1.23 TAIWAN Advanced Semicon Engineering 2.77 -0.04 -1.42 Macronix Intl 3.25 +0.04 +1.25 Taiwan Semiconductor Mfg 6.80 -0.08 -1.16 United Microelectronics 3.13 -0.03 -0.95 CHINA Asiainfo Hldg 4.46 +0.03 +0.68 China Eastern Airlines 13.83 +0.10 +0.73 China Mobile HK 11.65 -0.25 -2.10 China So Air 15.84 +0.46 +2.99 China Unicom 6.93 -0.04 -0.57 Huaneng Power 34.52 +1.52 +4.61 Netease.com 15.35 -0.17 -1.10 PetroChina 21.27 +0.09 +0.42 Sina.com 7.80 +0.03 +0.44 Sohu.com 8.74 +0.03 +0.34 HONG KONG Chinadotcom 3.28 +0.08 +2.50 HSBC Holdings 52.50 -0.80 -1.50 Pacific Century CyberWorks 7.70 -0.12 -1.53 INDONESIA Indonesian Satellite 8.35 -0.05 -0.60 Telekomunikasi 7.56 -0.15 -1.95 SINGAPORE Chartered Semiconductor 4.04 +0.04 +1.00 GigaMedia 1.01 +0.01 +1.00 ST Assembly 6.73 -0.03 -0.44 -----------------------------------------------------------------