by국제부 기자
2003.04.18 07:40:43
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.00 -0.05 -0.19 Hitachi 33.96 +0.14 +0.41 Honda 16.12 +0.11 +0.69 Matsushita Elec Indus 7.94 -0.06 -0.75 Millea Holdings 31.66 +0.70 +2.26 Mitsui & Co. 96.79 Not Traded NEC 2.97 +0.06 +2.06 NTT 17.13 +0.25 +1.48 Nissan Motor 14.60 +0.28 +1.96 Sony 32.99 +0.25 +0.76 TDK 36.31 -0.27 -0.74 Toyota Motor 43.75 +1.37 +3.23 TAIWAN Advanced Semicon Engineering 3.03 +0.05 +1.68 Macronix Intl 2.65 Unch +0.04 Taiwan Semiconductor Mfg 7.82 +0.11 +1.43 United Microelectronics 3.47 +0.06 +1.76 CHINA Asiainfo Hldg 4.73 -0.02 -0.42 China Eastern Airlines 11.18 -0.52 -4.44 China Mobile HK 10.00 Unch Unch China So Air 11.20 -0.30 -2.61 China Unicom 5.43 -0.01 -0.18 Huaneng Power 38.63 +0.23 +0.60 Netease.com 20.75 +0.55 +2.72 PetroChina 21.55 Unch Unch Sina.com 10.24 +0.33 +3.33 Sohu.com 14.04 +0.43 +3.16 HONG KONG Chinadotcom 4.61 +0.16 +3.60 HSBC Holdings 53.43 -0.07 -0.13 Pacific Century CyberWorks 5.70 -0.05 -0.87 INDONESIA Indonesian Satellite 9.75 +0.17 +1.77 Telekomunikasi 9.35 -0.13 -1.37 SINGAPORE Chartered Semiconductor 3.90 +0.12 +3.17 GigaMedia 0.94 +0.04 +4.44 ST Assembly 7.23 -0.01 -0.14 -----------------------------------------------------------------