by국제부 기자
2003.06.12 07:20:42
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 28.80 +0.63 +2.24 Hitachi 43.30 +0.58 +1.36 Honda 19.53 +0.33 +1.72 Matsushita Elec Indus 9.72 +0.02 +0.21 Millea Holdings 37.25 +0.98 +2.70 Mitsui & Co. 105.50 +1.40 +1.34 NEC 4.91 +0.25 +5.36 NTT 18.72 +0.11 +0.59 Nissan Motor 16.76 +0.14 +0.85 Sony 29.64 +0.64 +2.21 TDK 49.80 +1.50 +3.11 Toyota Motor 52.97 +0.95 +1.83 TAIWAN Advanced Semicon Engineering 3.01 -0.10 -3.22 Macronix Intl 2.19 -0.05 -2.23 Taiwan Semiconductor Mfg 10.19 -0.20 -1.92 United Microelectronics 3.94 -0.16 -3.90 CHINA Asiainfo Hldg 5.80 -0.02 -0.34 China Eastern Airlines 12.95 +0.10 +0.78 China Mobile HK 11.78 +0.07 +0.60 China So Air 13.31 +0.20 +1.53 China Unicom 6.44 -0.07 -1.08 Huaneng Power 41.10 -0.20 -0.48 Netease.com 34.34 +1.29 +3.90 PetroChina 27.11 +0.51 +1.92 Sina.com 17.85 +0.05 +0.28 Sohu.com 31.59 +0.69 +2.24 HONG KONG Chinadotcom 5.33 +0.18 +3.54 HSBC Holdings 60.57 +0.68 +1.14 Pacific Century CyberWorks 6.40 -0.05 -0.78 INDONESIA Indonesian Satellite 11.17 -0.22 -1.93 Telekomunikasi 11.30 +0.02 +0.18 SINGAPORE Chartered Semiconductor 5.68 -0.06 -1.17 GigaMedia 1.07 -0.02 -1.83 ST Assembly 9.60 +0.03 +0.31 -----------------------------------------------------------------