by국제부 기자
2002.10.10 07:40:14
[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 27.32 -0.17 -0.62
Hitachi 41.47 -1.65 -3.83
Honda 18.70 -0.64 -3.31
Japan Airlines 4.75 Not Traded
Matsushita Elec Indus 9.70 -0.05 -0.51
Millea Holdings 36.41 -1.24 -3.29
Mitsui & Co. 91.10 -2.15 -2.31
NEC 3.80 -0.08 -2.06
NTT 16.93 -0.07 -0.41
Nissan Motor 13.21 -0.36 -2.65
Sony 39.88 -1.60 -3.86
TDK 33.60 +0.20 +0.60
Toyota Motor 46.28 -2.17 -4.48
TAIWAN
Advanced Semicon Engineering 2.26 -0.20 -8.13
Macronix Intl 2.96 -0.12 -3.90
Taiwan Semiconductor Mfg 5.35 -0.15 -2.73
United Microelectronics 3.07 Unch Unch
CHINA
Asiainfo Hldg 2.88 -0.38 -11.66
China Eastern Airlines 11.05 +0.05 +0.45
China Mobile HK 11.83 -0.08 -0.67
China So Air 10.35 -0.65 -5.91
China Unicom 5.61 -0.24 -4.10
Huaneng Power 28.25 +0.40 +1.44
Netease.com 2.48 -0.02 -0.80
PetroChina 19.70 -0.40 -1.99
Sina.com 1.89 -0.03 -1.56
Sohu.com 1.50 -0.03 -1.96
HONG KONG
Chinadotcom 1.91 -0.08 -4.02
HSBC Holdings 51.20 -0.50 -0.97
Pacific Century CyberWorks 1.12 -0.11 -8.94
INDONESIA
Indonesian Satellite 8.83 -0.27 -2.97
Telekomunikasi 7.00 -0.25 -3.45
SINGAPORE
Chartered Semiconductor 4.74 -0.25 -5.01
GigaMedia 0.52 -0.04 -7.14
ST Assembly 4.99 -0.21 -4.04
-----------------------------------------------------------------