by국제부 기자
2003.05.23 07:56:16
[edaily 국제부]
-------------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) -------------------------------------------------------------------- JAPAN Fuji Photo Film 26.80 +0.60 +2.29 Hitachi 39.54 +0.74 +1.91 Honda 17.11 +0.23 +1.36 Matsushita Elec Indus 8.47 +0.09 +1.07 Millea Holdings 35.07 +0.95 +2.78 Mitsui & Co. 93.99 +0.24 +0.27 NEC 3.77 +0.15 +4.14 NTT 19.00 +0.46 +2.48 Nissan Motor 15.14 +0.25 +1.68 Sony 25.26 +0.38 +1.53 TDK 41.59 +0.44 +1.07 Toyota Motor 45.80 +0.15 +0.33 TAIWAN Advanced Semicon Engineering 2.65 +0.09 +3.52 Macronix Intl 1.20 -0.12 -9.09 Taiwan Semiconductor Mfg 8.73 +0.31 +3.68 United Microelectronics 3.32 +0.08 +2.47 CHINA Asiainfo Hldg 4.41 +0.21 +5.00 China Eastern Airlines 11.90 +0.24 +2.06 China Mobile HK 10.90 +0.42 +4.01 China So Air 12.80 +0.70 +5.79 China Unicom 5.80 +0.29 +5.26 Huaneng Power 42.05 +1.81 +4.50 Netease.com 27.24 +2.54 +10.28 PetroChina 24.80 +1.18 +5.00 Sina.com 14.00 +1.02 +7.86 Sohu.com 22.77 +1.52 +7.15 HONG KONG Chinadotcom 4.85 +0.36 +8.02 HSBC Holdings 57.65 +0.59 +1.03 Pacific Century CyberWorks 6.75 +0.15 +2.27 INDONESIA Indonesian Satellite 10.34 +0.06 +0.58 Telekomunikasi 10.26 -0.14 -1.35 SINGAPORE Chartered Semiconductor 4.37 +0.07 +1.63 GigaMedia 0.87 Unch Unch ST Assembly 7.53 -0.02 -0.26 -----------------------------------------------------------------