by국제부 기자
2002.10.04 07:32:16
[edaily 국제부]
-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 28.69 +0.08 +0.28
Hitachi 46.24 -2.74 -5.59
Honda 19.84 +0.24 +1.22
Japan Airlines 4.75 Not Traded
Matsushita Elec Indus 10.20 -0.01 -0.10
Millea Holdings 37.50 -0.76 -1.99
Mitsui & Co. 103.01 Not Traded
NEC 4.35 -0.25 -5.43
NTT 16.27 -0.15 -0.91
Nissan Motor 14.00 -0.20 -1.41
Sony 40.95 +0.29 +0.71
TDK 35.50 -0.50 -1.39
Toyota Motor 49.15 +0.40 +0.82
TAIWAN
Advanced Semicon Engineering 2.28 -0.07 -2.98
Macronix Intl 3.10 +0.03 +0.98
Taiwan Semiconductor Mfg 5.89 -0.34 -5.46
United Microelectronics 3.25 -0.19 -5.52
CHINA
Asiainfo Hldg 3.49 +0.06 +1.75
China Eastern Airlines 11.10 -0.75 -6.33
China Mobile HK 11.71 +0.06 +0.52
China So Air 11.41 -0.89 -7.24
China Unicom 5.89 +0.01 +0.17
Huaneng Power 30.77 -0.23 -0.74
Netease.com 2.87 -0.32 -10.03
PetroChina 19.79 +0.19 +0.97
Sina.com 2.16 -0.04 -1.82
Sohu.com 1.73 -0.12 -6.49
HONG KONG
Chinadotcom 1.93 Unch -0.05
HSBC Holdings 50.95 -0.91 -1.75
Pacific Century CyberWorks 1.33 -0.05 -3.62
INDONESIA
Indonesian Satellite 9.12 -0.08 -0.87
Telekomunikasi 7.25 -0.05 -0.68
SINGAPORE
Chartered Semiconductor 5.54 +0.01 +0.18
GigaMedia 0.65 -0.04 -5.80
ST Assembly 4.96 +0.05 +1.02
-----------------------------------------------------------------