by국제부 기자
2003.03.07 07:23:48
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 31.35 +0.46 +1.49 Hitachi 41.20 -0.61 -1.46 Honda 17.47 -0.78 -4.27 Matsushita Elec Indus 9.01 -0.10 -1.10 Millea Holdings 32.15 -0.84 -2.55 Mitsui & Co. 109.41 Not Traded NEC 3.70 -0.14 -3.65 NTT 18.46 -0.44 -2.33 Nissan Motor 14.05 -0.23 -1.61 Sony 36.79 -1.09 -2.88 TDK 42.35 -1.44 -3.29 Toyota Motor 47.45 -1.21 -2.49 TAIWAN Advanced Semicon Engineering 2.60 Not Traded Macronix Intl 2.75 -0.07 -2.48 Taiwan Semiconductor Mfg 6.84 +0.07 +1.03 United Microelectronics 3.08 -0.08 -2.53 CHINA Asiainfo Hldg 3.72 -0.08 -2.11 China Eastern Airlines 13.11 -0.84 -6.02 China Mobile HK 10.11 -0.29 -2.79 China So Air 13.19 -0.01 -0.08 China Unicom 5.63 -0.28 -4.74 Huaneng Power 33.90 -0.45 -1.31 Netease.com 10.99 -0.09 -0.81 PetroChina 20.72 -0.21 -1.00 Sina.com 6.06 -0.11 -1.78 Sohu.com 7.74 -0.21 -2.64 HONG KONG Chinadotcom 3.10 -0.02 -0.64 HSBC Holdings 52.76 -0.97 -1.81 Pacific Century CyberWorks 6.24 +0.02 +0.32 INDONESIA Indonesian Satellite 8.82 -0.12 -1.34 Telekomunikasi 7.69 -0.13 -1.66 SINGAPORE Chartered Semiconductor 3.99 -0.03 -0.75 GigaMedia 0.68 -0.02 -2.86 ST Assembly 6.80 Not Traded -----------------------------------------------------------------