by국제부 기자
2003.05.31 10:19:37
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 27.02 +0.42 +1.58 Hitachi 39.39 +0.45 +1.16 Honda 17.41 +0.22 +1.28 Matsushita Elec Indus 9.18 +0.31 +3.49 Millea Holdings 36.25 +0.70 +1.97 Mitsui & Co. 93.99 Not Traded NEC 4.30 +0.07 +1.65 NTT 18.40 Unch Unch Nissan Motor 15.58 +0.30 +1.96 Sony 26.81 +0.46 +1.75 TDK 45.04 +0.82 +1.85 Toyota Motor 46.04 +0.86 +1.90 TAIWAN Advanced Semicon Engineering 2.61 -0.06 -2.25 Macronix Intl 1.56 Unch Unch Taiwan Semiconductor Mfg 9.70 +0.23 +2.43 United Microelectronics 3.65 +0.10 +2.82 CHINA Asiainfo Hldg 4.65 +0.15 +3.33 China Eastern Airlines 12.74 +0.09 +0.71 China Mobile HK 11.54 -0.11 -0.94 China So Air 12.73 -0.28 -2.15 China Unicom 5.97 -0.08 -1.32 Huaneng Power 41.60 -0.75 -1.77 Netease.com 32.55 +0.90 +2.84 PetroChina 25.23 -0.65 -2.51 Sina.com 15.47 +0.23 +1.51 Sohu.com 27.42 +1.59 +6.16 HONG KONG Chinadotcom 5.19 -0.09 -1.70 HSBC Holdings 59.48 -0.17 -0.28 Pacific Century CyberWorks 6.70 -0.05 -0.74 INDONESIA Indonesian Satellite 11.05 Unch Unch Telekomunikasi 11.36 +0.11 +0.98 SINGAPORE Chartered Semiconductor 5.00 Unch Unch GigaMedia 0.88 Unch Unch ST Assembly 7.70 -0.27 -3.39 -----------------------------------------------------------------