by국제부 기자
2003.05.01 08:58:29
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 24.39 -0.41 -1.65 Hitachi 32.69 +0.07 +0.21 Honda 15.78 +0.28 +1.81 Matsushita Elec Indus 7.60 +0.27 +3.68 Millea Holdings 31.12 -0.48 -1.52 Mitsui & Co. 90.90 -0.25 -0.27 NEC 3.00 +0.09 +3.09 NTT 17.30 +0.04 +0.23 Nissan Motor 14.68 +0.07 +0.48 Sony 24.00 +0.08 +0.33 TDK 34.40 +2.00 +6.17 Toyota Motor 43.17 +0.35 +0.82 TAIWAN Advanced Semicon Engineering 2.64 -0.07 -2.58 Macronix Intl 2.02 +0.01 +0.50 Taiwan Semiconductor Mfg 7.69 +0.11 +1.45 United Microelectronics 3.21 +0.07 +2.23 CHINA Asiainfo Hldg 4.19 +0.01 +0.45 China Eastern Airlines 10.50 +0.53 +5.32 China Mobile HK 9.84 +0.48 +5.13 China So Air 10.37 +0.61 +6.25 China Unicom 5.31 +0.29 +5.78 Huaneng Power 36.37 +1.01 +2.86 Netease.com 20.22 +0.84 +4.33 PetroChina 22.36 +1.36 +6.48 Sina.com 10.07 -0.24 -2.33 Sohu.com 15.15 +0.25 +1.68 HONG KONG Chinadotcom 4.85 +0.05 +1.04 HSBC Holdings 53.07 +1.52 +2.95 Pacific Century CyberWorks 6.15 +0.03 +0.49 INDONESIA Indonesian Satellite 9.63 -0.09 -0.93 Telekomunikasi 8.91 +0.33 +3.85 SINGAPORE Chartered Semiconductor 3.72 +0.22 +6.29 GigaMedia 0.88 Unch Unch ST Assembly 7.14 +0.33 +4.85 -----------------------------------------------------------------