by국제부 기자
2003.03.14 07:35:43
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 29.89 +0.10 +0.34 Hitachi 38.49 -0.36 -0.93 Honda 17.18 -0.02 -0.12 Matsushita Elec Indus 9.03 +0.23 +2.61 Millea Holdings 31.20 +0.19 +0.61 Mitsui & Co. 102.50 -0.30 -0.29 NEC 3.53 +0.10 +2.92 NTT 17.40 -0.04 -0.23 Nissan Motor 13.57 -0.04 -0.29 Sony 36.00 +0.32 +0.90 TDK 38.80 +0.42 +1.09 Toyota Motor 46.82 -0.17 -0.36 TAIWAN Advanced Semicon Engineering 2.67 +0.16 +6.37 Macronix Intl 2.74 +0.13 +4.98 Taiwan Semiconductor Mfg 7.72 +0.55 +7.67 United Microelectronics 3.37 +0.27 +8.71 CHINA Asiainfo Hldg 3.47 +0.28 +8.78 China Eastern Airlines 12.05 -0.13 -1.07 China Mobile HK 10.69 +0.29 +2.79 China So Air 12.77 -0.33 -2.52 China Unicom 5.80 +0.15 +2.65 Huaneng Power 34.75 +0.60 +1.76 Netease.com 11.57 -0.15 -1.28 PetroChina 21.39 +0.72 +3.48 Sina.com 7.11 +0.56 +8.55 Sohu.com 8.65 +0.50 +6.13 HONG KONG Chinadotcom 2.98 +0.09 +3.11 HSBC Holdings 53.34 +0.99 +1.89 Pacific Century CyberWorks 6.38 +0.38 +6.33 INDONESIA Indonesian Satellite 8.50 -0.02 -0.23 Telekomunikasi 7.90 +0.28 +3.67 SINGAPORE Chartered Semiconductor 3.98 +0.08 +2.05 GigaMedia 0.72 +0.04 +5.88 ST Assembly 6.43 -0.02 -0.31 -----------------------------------------------------------------