by국제부 기자
2003.05.20 07:19:16
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 26.30 -0.20 -0.75 Hitachi 38.19 -0.46 -1.19 Honda 16.67 -0.08 -0.48 Matsushita Elec Indus 8.50 -0.15 -1.73 Millea Holdings 34.13 +0.09 +0.26 Mitsui & Co. 96.81 -6.05 -5.88 NEC 3.60 -0.11 -2.96 NTT 18.35 -0.57 -3.01 Nissan Motor 14.97 -0.19 -1.25 Sony 24.99 -0.13 -0.52 TDK 41.58 -0.92 -2.16 Toyota Motor 45.53 -0.42 -0.91 TAIWAN Advanced Semicon Engineering 2.63 -0.16 -5.73 Macronix Intl 1.48 -0.11 -7.31 Taiwan Semiconductor Mfg 8.50 -0.45 -5.03 United Microelectronics 3.27 -0.23 -6.57 CHINA Asiainfo Hldg 4.28 -0.07 -1.61 China Eastern Airlines 11.65 +0.34 +3.01 China Mobile HK 10.32 -0.24 -2.27 China So Air 11.70 +0.20 +1.74 China Unicom 5.49 -0.03 -0.54 Huaneng Power 38.94 +0.11 +0.28 Netease.com 26.90 -1.46 -5.15 PetroChina 22.93 -0.07 -0.30 Sina.com 13.39 -1.38 -9.34 Sohu.com 22.00 -0.83 -3.64 HONG KONG Chinadotcom 4.30 -0.58 -11.89 HSBC Holdings 56.65 -1.10 -1.90 Pacific Century CyberWorks 6.85 -0.17 -2.42 INDONESIA Indonesian Satellite 10.00 -0.39 -3.75 Telekomunikasi 9.65 -0.44 -4.36 SINGAPORE Chartered Semiconductor 4.30 -0.20 -4.44 GigaMedia 0.90 +0.02 +2.27 ST Assembly 7.36 -0.15 -2.00 -----------------------------------------------------------------