by국제부 기자
2003.04.22 07:31:24
[edaily 국제부]
----------------------------------------------------------------- 기업명 종가 등락폭 등락률(%) ------------------------------------------------------------------ JAPAN Fuji Photo Film 25.57 -0.43 -1.65 Hitachi 33.96 Unch Unch Honda 16.16 +0.04 +0.25 Matsushita Elec Indus 7.87 -0.07 -0.88 Millea Holdings 31.74 +0.08 +0.25 Mitsui & Co. 97.00 +0.21 +0.22 NEC 3.00 +0.03 +1.01 NTT 17.03 -0.10 -0.58 Nissan Motor 15.07 +0.47 +3.22 Sony 32.35 -0.64 -1.94 TDK 37.09 +0.78 +2.15 Toyota Motor 43.95 +0.20 +0.46 TAIWAN Advanced Semicon Engineering 3.06 +0.03 +0.99 Macronix Intl 2.65 Unch Unch Taiwan Semiconductor Mfg 7.96 +0.14 +1.79 United Microelectronics 3.46 -0.01 -0.29 CHINA Asiainfo Hldg 4.73 Unch Unch China Eastern Airlines 10.58 -0.60 -5.37 China Mobile HK 9.96 -0.04 -0.40 China So Air 11.68 +0.48 +4.29 China Unicom 5.42 -0.01 -0.18 Huaneng Power 38.60 -0.03 -0.08 Netease.com 22.40 +1.65 +7.95 PetroChina 21.80 +0.25 +1.16 Sina.com 10.88 +0.64 +6.25 Sohu.com 14.86 +0.82 +5.84 HONG KONG Chinadotcom 4.78 +0.17 +3.69 HSBC Holdings 53.29 -0.14 -0.26 Pacific Century CyberWorks 5.75 +0.05 +0.88 INDONESIA Indonesian Satellite 10.20 +0.45 +4.62 Telekomunikasi 9.41 +0.06 +0.64 SINGAPORE Chartered Semiconductor 3.88 -0.02 -0.51 GigaMedia 0.90 -0.04 -4.26 ST Assembly 7.10 -0.13 -1.80 -----------------------------------------------------------------