-----------------------------------------------------------------
기업명 종가 등락폭 등락률(%)
------------------------------------------------------------------
JAPAN
Fuji Photo Film 30.00 +1.24 +4.31
Hitachi 44.60 +0.79 +1.80
Honda 20.55 +0.50 +2.49
Japan Airlines 4.75 Not Traded
Matsushita Elec Indus 10.30 +0.22 +2.18
Millea Holdings 36.94 -0.45 -1.21
Mitsui & Co. 95.97 Not Traded
NEC 4.00 +0.19 +4.99
NTT 18.65 +0.44 +2.42
Nissan Motor 14.45 +0.50 +3.59
Sony 43.91 +1.70 +4.03
TDK 38.70 +1.80 +4.88
Toyota Motor 50.55 +1.07 +2.16
TAIWAN
Advanced Semicon Engineering 2.89 +0.22 +8.24
Macronix Intl 2.95 +0.05 +1.72
Taiwan Semiconductor Mfg 7.35 +0.46 +6.68
United Microelectronics 4.07 +0.36 +9.70
CHINA
Asiainfo Hldg 3.20 +0.05 +1.59
China Eastern Airlines 12.47 +1.27 +11.34
China Mobile HK 13.37 +0.67 +5.28
China So Air 12.86 +1.36 +11.83
China Unicom 6.24 +0.49 +8.52
Huaneng Power 28.70 +1.75 +6.49
Netease.com 3.10 +0.10 +3.33
PetroChina 20.25 +0.25 +1.25
Sina.com 2.45 +0.08 +3.55
Sohu.com 2.10 Unch Unch
HONG KONG
Chinadotcom 2.10 +0.09 +4.95
HSBC Holdings 56.40 +1.38 +2.51
Pacific Century CyberWorks 1.29 +0.03 +2.38
INDONESIA
Indonesian Satellite 7.60 +0.11 +1.47
Telekomunikasi 6.23 +0.31 +5.24
SINGAPORE
Chartered Semiconductor 5.61 +0.58 +11.53
GigaMedia 0.58 -0.01 -1.69
ST Assembly 6.83 +0.78 +12.96
-----------------------------------------------------------------
X
