(표)아시아 주요국 ADR(4월24일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    26.31       +0.75       +2.93 
Hitachi                            34.00        Unch        Unch 
Honda                              15.94       -0.17       -1.06 
Matsushita Elec Indus               7.89       -0.07       -0.88 
Millea Holdings                    31.20       -0.05       -0.16 
Mitsui & Co.                       93.15       -3.85       -3.97 
NEC                                 2.99       +0.09       +3.10 
NTT                                17.40       +0.47       +2.78 
Nissan Motor                       15.09       +0.24       +1.62 
Sony                               31.33       -0.82       -2.55 
TDK                                35.60       -0.30       -0.84 
Toyota Motor                       44.31       +0.22       +0.50

TAIWAN 
Advanced Semicon Engineering        2.95        Unch        Unch 
Macronix Intl                       2.50       -0.12       -4.58 
Taiwan Semiconductor Mfg            8.25       +0.07       +0.86 
United Microelectronics             3.53       -0.02       -0.56

CHINA 
Asiainfo Hldg                       4.27       -0.04       -0.93 
China Eastern Airlines             10.05       -0.21       -2.05 
China Mobile HK                     9.79       -0.26       -2.59 
China So Air                        9.98       -0.52       -4.95 
China Unicom                        5.20       -0.19       -3.53 
Huaneng Power                      34.75       -2.18       -5.90 
Netease.com                        20.48       -0.42       -2.01 
PetroChina                         20.94       -0.21       -0.99 
Sina.com                           10.36       +0.20       +1.97 
Sohu.com                           13.84       +0.54       +4.06 
 
HONG KONG 
Chinadotcom                         4.78       +0.17       +3.69 
HSBC Holdings                      53.39       -0.58       -1.07 
Pacific Century CyberWorks          6.01       +0.26       +4.52

INDONESIA 
Indonesian Satellite                9.95       -0.07       -0.70 
Telekomunikasi                      9.20       -0.09       -0.97

SINGAPORE 
Chartered Semiconductor             3.74       -0.11       -2.86 
GigaMedia                           0.90       -0.02       -2.17 
ST Assembly                         7.10       -0.03       -0.42
-----------------------------------------------------------------