(표)아시아 주요국 ADR(4월23일)

-----------------------------------------------------------------
기업명                           종가         등락폭     등락률(%)
------------------------------------------------------------------
JAPAN 
Fuji Photo Film                    25.56       -0.01       -0.04 
Hitachi                            34.00       +0.04       +0.12 
Honda                              16.11       -0.05       -0.31 
Matsushita Elec Indus               7.96       +0.09       +1.14 
Millea Holdings                    31.25       -0.49       -1.54 
Mitsui & Co.                       97.00  Not Traded 
NEC                                 2.90       -0.10       -3.33 
NTT                                16.93       -0.10       -0.59 
Nissan Motor                       14.85       -0.22       -1.46 
Sony                               32.15       -0.20       -0.62 
TDK                                35.90       -1.19       -3.21 
Toyota Motor                       44.09       +0.14       +0.32

TAIWAN 
Advanced Semicon Engineering        2.95       -0.11       -3.59 
Macronix Intl                       2.62       -0.03       -1.13 
Taiwan Semiconductor Mfg            8.18       +0.22       +2.76 
United Microelectronics             3.55       +0.09       +2.60

CHINA 
Asiainfo Hldg                       4.31       -0.42       -8.88 
China Eastern Airlines             10.26       -0.32       -3.02 
China Mobile HK                    10.05       +0.09       +0.90 
China So Air                       10.50       -1.18      -10.10 
China Unicom                        5.39       -0.03       -0.55 
Huaneng Power                      36.93       -0.02       -0.05 
Netease.com                        20.90       -1.50       -6.70 
PetroChina                         21.15       +0.20       +0.95 
Sina.com                           10.16       -0.72       -6.62 
Sohu.com                           13.30       -1.56      -10.50 
 
HONG KONG 
Chinadotcom                         4.61       -0.17       -3.56 
HSBC Holdings                      53.97       +0.68       +1.28 
Pacific Century CyberWorks          5.75        Unch        Unch

INDONESIA 
Indonesian Satellite               10.02       -0.18       -1.76 
Telekomunikasi                      9.29       -0.12       -1.28

SINGAPORE 
Chartered Semiconductor             3.85       -0.03       -0.77 
GigaMedia                           0.92       +0.02       +2.22 
ST Assembly                         7.13       +0.03       +0.42
-----------------------------------------------------------------